1032.39
1033.56
1033.91
1033.87
1034.5
1035.14
1033.79
1033.26
1034.47
1035.14
1035.26
1035.3
1035.76
1035.95
1034.54
1033.69
1034.15
1034.4
1034.18
1033.91
1034.33
1034.31
1033.49
1032.9
1033.73
1034.28
1034.13
1033.97
1034.27
1034.14
1033.02
1032.49
1033.33
1034.07
1034.53
1034.61
1035.3
1035.67
1034.22
1033.81
1034.46
1034.83
1034.41
1033.2
1032.82
1032.51
1030.88
1029.9
1030.43
1030.57
1030.54
1030.58
1030.95
1031.26
1030.1
1029.55
1030.57
1031.06
1030.86
1030.57
1030.77
1031
1029.42
1028.49
1028.99
1029.26
1028.61
1027.89
1027.95
1026.18
1025.42
1025.25
1024.73
1023.69
1022.69
1021.92
1021.13
1019.24
1018.01
1018.16
1018.56
1018.22
1017.99
1018.53
1019.31
1018.9
1018.6
1019.06
1018.79
1017.98
1016.98
1017.05
1016.86
1015.54
1014.63
1014.72
1014.83
1014.37
1013.72
1013.52
1013.06
1011.96
1010.91
1010.4
1010.01
1009.61
1008.8
1009.78
1011.33
1011.46
1010.58
1009.56
1007.37
1004.74
1001.93
998.946
996.092
994.452
999.214
1004.12
1008.58
1013.96
1017.57
1020.28
1024.28
1025.26
1027.45
1029.92