1029.57
1031.25
1031.69
1031.73
1032.34
1031.85
1029.73
1029.48
1031.92
1033.24
1033.55
1033.19
1034.14
1033.71
1031.58
1030.78
1032.66
1033.96
1034.25
1034.48
1035.21
1034.96
1033.69
1033.06
1034.72
1035.81
1035.73
1035.5
1035.8
1035
1032.7
1031.61
1032.09
1032.82
1033.06
1032.78
1033.06
1032.41
1030.35
1029.52
1031.13
1032.36
1032.49
1031.82
1031.9
1031.18
1028.95
1027.75
1028.94
1029.78
1029.57
1029.32
1029.59
1029.06
1027.37
1026.51
1028.66
1029.96
1030.32
1030.42
1031.11
1031.06
1028.86
1028.04
1029
1029.84
1029.81
1029.6
1028.93
1026
1024.78
1024.89
1024.62
1023.94
1023.22
1022.94
1022.14
1019.52
1018.1
1019.04
1019.55
1019.22
1018.68
1019.34
1018.83
1016.91
1016.23
1017.72
1018.53
1018.51
1018.16
1018.95
1018.85
1017.46
1017.09
1018.2
1019.09
1019.02
1018.56
1018.57
1017.78
1015.13
1013.44
1014.31
1015.02
1014.71
1013.85
1013.88
1012.94
1010.95
1009.79
1010.14
1009.74
1008.64
1006.99
1005.48
1000.59
999.189
1000.84
1004.42
1007.02
1010.96
1013.95
1017.43
1019.66
1020.04
1022.45
1025.72