1032.38
1033.45
1034.03
1034.1
1034.32
1034.24
1033.23
1033.52
1036.16
1037.35
1037.4
1036.83
1036.95
1035.96
1033.87
1032.74
1034.06
1034.04
1033.48
1033.24
1032.89
1032.56
1031.36
1030.4
1031.68
1031.87
1031.4
1030.81
1030.86
1031.3
1029.98
1029.24
1030.93
1032.17
1032.12
1031.89
1032.63
1033.33
1032.21
1031.77
1033.23
1033.95
1033.18
1032.25
1031.92
1031.77
1029.78
1028.92
1030.33
1030.62
1030.12
1029.95
1030.28
1029.87
1028.19
1027.62
1029.4
1030.17
1029.51
1028.89
1028.93
1029.16
1027.65
1026.81
1027.78
1028.3
1027.33
1026.51
1025.98
1023.93
1023.5
1024.21
1023.71
1022.23
1020.78
1019.8
1018.9
1017.16
1016.39
1017.5
1018.09
1017.37
1016.53
1016.66
1017.11
1016.25
1015.63
1016.81
1017.05
1016.33
1015.18
1014.59
1014.74
1013.91
1013.39
1013.44
1013.64
1013.25
1013.32
1012.91
1012.62
1010.85
1009.42
1009.89
1009.96
1009.78
1009.42
1010.52
1011.28
1010.22
1008.42
1008.13
1007.33
1005.91
1004.15
1003.15
1002.75
1003.73
1006.27
1010.53
1014.55
1018.17
1021.55
1025.53
1026.7
1027.08
1028.37
1032.13