1032.08
1033.25
1034.15
1033.82
1034.7
1033.94
1032.23
1032.54
1035.84
1036.88
1037
1036.45
1036.7
1035.15
1032.18
1031.77
1034
1034.16
1033.54
1032.97
1032.98
1030.88
1028.87
1029
1031.41
1032.24
1032.04
1031.72
1031.9
1029.91
1027.92
1027.65
1030.34
1031.16
1031.73
1031.66
1032.33
1031.24
1029.38
1029.82
1032.66
1033.27
1032.78
1031.66
1031.48
1029.57
1026.93
1026.97
1029.6
1029.88
1029.41
1029.13
1029.36
1028.44
1026.2
1026.2
1029.06
1029.72
1029.5
1029.22
1029.43
1027.93
1025.94
1025.91
1027.64
1028.51
1027.7
1026.63
1025.35
1022.79
1022.89
1024.36
1024.28
1023.39
1022.23
1021.34
1019.2
1016.57
1015.52
1017.53
1018.29
1018.05
1017.78
1018.19
1017.01
1015.65
1015.49
1017.38
1018.06
1017.87
1017.39
1017.36
1015.44
1013.49
1013.28
1015.64
1016.83
1016.74
1016.13
1016.19
1013.77
1012.09
1011.86
1012.04
1011.99
1010.33
1009.17
1008.58
1009
1008.17
1006.92
1005.7
1003.91
1002.4
999.778
995.615
994.033
999.793
1002.68
1007.64
1012.34
1016.95
1018.97
1022.08
1024.97
1025.56
1028.14
1031.52