1031.08
1031.63
1031.57
1030.83
1031.16
1031.05
1029.31
1029.36
1031.84
1032.8
1033.25
1033.26
1034.64
1035.88
1035.06
1035.57
1037.18
1038.07
1038.57
1038.81
1039.91
1040.05
1038.42
1038.23
1039.2
1039.83
1039.65
1039.4
1040.22
1039.66
1037.9
1037.74
1038.59
1038.43
1038.34
1037.86
1038.2
1037.75
1036.07
1035.46
1035.81
1035.7
1035.15
1034.19
1034.54
1034.15
1032.48
1032.32
1033.38
1033.49
1033.29
1033.08
1033.2
1032.97
1031.82
1031.83
1033.06
1033.48
1033.43
1033.25
1033.84
1033.82
1032.24
1032.05
1032.68
1032.8
1032.02
1031.28
1030.75
1028.36
1027.29
1027.2
1026.6
1025.46
1024.34
1023.85
1023.37
1021.32
1019.94
1019.97
1019.9
1019.13
1018.61
1019.28
1020.15
1019.28
1019.29
1021
1021.95
1021.66
1021.13
1021.38
1020.93
1019.15
1018.59
1018.7
1018.69
1018.46
1018.12
1018.15
1017.34
1015.41
1013.86
1013.3
1012.66
1011.57
1010.3
1010.29
1009.92
1008.76
1009.27
1009.51
1009.31
1008.46
1007.49
1005.4
1004.01
1000.15
996.919
997.076
1001.7
1005.64
1009.29
1014.03
1018.66
1019.82
1022.58
1025.7