1030.6
1031.72
1031.89
1031.64
1031.93
1031.69
1029.69
1029.46
1032.2
1033.41
1033.58
1033.46
1034.73
1034.41
1032.27
1032.25
1034.82
1035.94
1036.26
1036.75
1037.73
1036.9
1034.75
1034.67
1037.29
1038.33
1037.95
1037.79
1038.09
1036.38
1034.05
1033.99
1035.99
1036.34
1036.43
1036.27
1036.45
1035.37
1033.32
1033.56
1035.33
1035.71
1035.35
1034.26
1034.13
1032.46
1029.94
1029.56
1031.5
1032.04
1031.81
1031.76
1032.12
1030.96
1029.4
1029.83
1032.05
1032.88
1033.02
1033.01
1033.48
1032.55
1030.01
1029.61
1031.14
1031.66
1031.25
1030.71
1028.95
1025.78
1024.91
1025.97
1026.08
1024.95
1023.57
1023.13
1021.8
1018.9
1017.73
1018.99
1019.47
1018.87
1018.22
1018.67
1017.71
1016.08
1016.82
1019.62
1020.48
1020.24
1019.65
1020.12
1019.15
1017.1
1016.76
1018.09
1018.93
1019.09
1018.6
1018.61
1016.67
1013.98
1012.58
1014.34
1014.83
1014.09
1013.09
1013.21
1011.22
1009.06
1008.66
1009.81
1009.69
1008.71
1007.32
1005.46
1001.37
995.913
998.797
1003.25
1006.55
1010.01
1014.71
1017.97
1019.45
1020.06
1022.18
1025.79