1031.09
1032.8
1033.49
1033.78
1034.36
1032.77
1030.64
1030.62
1035.05
1037.06
1037.45
1036.65
1036.06
1033.7
1030.24
1029.02
1030.65
1030.8
1030.44
1030.17
1030.29
1029.7
1028.03
1027.44
1029.13
1030.29
1030.69
1030.42
1030.48
1029.95
1028.2
1028.65
1030.4
1031.82
1032.48
1032.47
1032.61
1031.73
1029.18
1028.29
1030.64
1031.25
1030.22
1028.81
1028.08
1027.73
1026.08
1025.07
1026.12
1026.5
1025.89
1025.27
1025.35
1025.59
1023.99
1022.9
1024.98
1026.6
1026.84
1026.52
1026.91
1026.57
1024.6
1023.68
1025.66
1026.72
1026.49
1025.75
1024.34
1021.79
1021.16
1023.22
1023.69
1022.95
1021.75
1020.71
1019.06
1016.13
1014.9
1016.94
1018.2
1017.47
1016.36
1016.27
1016.72
1014.6
1013.51
1015.34
1016.26
1016.11
1015.23
1014.98
1014.79
1013.21
1013.01
1013.85
1014.62
1014.93
1014.72
1014.66
1013.38
1011.65
1009.92
1010.78
1011.33
1010.71
1010.91
1011.31
1009.34
1006.64
1005.04
1005.84
1006.1
1005.11
1004.47
1005.4
1004.52
1005.31
1007.33
1013.96
1018.72
1022.18
1025.16
1028.94
1029.3
1026.74
1027.42
1032.1