1029.12
1029.91
1030.57
1030.7
1031.15
1032.07
1031.61
1030.89
1031.84
1033.18
1033.6
1032.87
1033.02
1033.11
1031.59
1029.53
1029.47
1029.6
1029.82
1029.41
1029.49
1029.99
1029.56
1028.63
1028.84
1029.47
1028.82
1028.11
1028.1
1028.74
1028.18
1027.59
1027.94
1029.01
1029.35
1029.03
1029.21
1030.17
1029.58
1029.12
1029.29
1029.57
1028.78
1027.56
1027.11
1027.86
1027.12
1026.22
1026.79
1027.32
1026.78
1026.45
1026.35
1026.78
1026.19
1025.44
1025.93
1026.58
1026.3
1026.08
1026.28
1027.19
1026.35
1025.5
1026
1026.29
1025.39
1024.51
1025
1023.84
1022.95
1023
1022.87
1021.71
1020.53
1019.78
1019.85
1018.58
1017.36
1017.43
1017.99
1017.24
1016.33
1016.27
1017.04
1016.47
1015.66
1016.21
1016.36
1015.56
1014.56
1014.45
1014.94
1013.99
1013.07
1012.85
1013.61
1013.3
1013
1012.78
1013.09
1012.05
1010.58
1009.89
1009.72
1008.84
1008.15
1008.31
1008.6
1007.86
1006.23
1005.15
1003.9
1001.48
1000.14
1000.5
1001.94
1003.7
1005.81
1009.1
1012.75
1015.01
1018.06
1021.6
1024.86
1025.56
1027.06
1029.05