1027.63
1028.98
1029.73
1029.82
1030.39
1031.09
1029.79
1028.86
1030.41
1031.6
1031.69
1031.01
1030.84
1030.59
1028.4
1027.16
1027.6
1028.27
1027.87
1027.72
1027.82
1027.77
1026.51
1025.42
1026.39
1027.08
1026.67
1025.86
1025.96
1025.84
1025.1
1024.51
1025.62
1027.14
1028.01
1027.86
1028.06
1028.88
1028.26
1027.58
1028.26
1028.66
1027.81
1026.5
1025.66
1026.02
1025.05
1024.07
1024.57
1024.75
1024.41
1023.98
1023.67
1024.22
1023.6
1022.89
1023.78
1024.76
1024.47
1024.5
1024.84
1025.77
1025.04
1024.26
1024.94
1025.81
1024.87
1024.01
1024.03
1022.36
1021.21
1021.76
1022.14
1021.61
1020.51
1019.87
1019.83
1018.29
1016.93
1016.99
1017.65
1017.08
1015.91
1015.5
1015.88
1014.68
1013.3
1014.17
1014.6
1013.99
1013.3
1013.44
1014.13
1013
1011.83
1011.88
1013.26
1013.46
1013.62
1013.01
1013.59
1012.04
1010.4
1009.62
1009.64
1008.6
1007.82
1007.85
1008.27
1006.74
1005.04
1003.82
1002.1
999.917
997.936
998.346
1000.96
1003.99
1005.42
1009.48
1012.03
1014.53
1017
1019.75
1022.79
1023.28
1024.75
1027.37