1028.57
1029.54
1030.16
1030.46
1030.92
1031.72
1031.44
1030.88
1031.61
1032.69
1032.6
1031.65
1031.32
1031.03
1029.52
1028.39
1028.54
1028.65
1028.19
1027.84
1027.95
1028.04
1027.51
1026.87
1027.47
1027.71
1027.36
1026.73
1027.03
1026.74
1026.15
1025.53
1026.67
1027.38
1028.02
1028.01
1028.39
1029.55
1029.1
1028.89
1029.13
1029.25
1028.42
1027.06
1026.5
1026.79
1025.86
1025.11
1025.57
1025.8
1025.29
1024.88
1024.72
1024.9
1024.45
1024.03
1024.12
1024.37
1023.67
1023.15
1023.4
1024.55
1024.77
1024.67
1025.18
1025.98
1025.13
1024.51
1024.97
1024.01
1023.18
1023.1
1022.92
1021.69
1020.67
1019.94
1019.93
1018.53
1017.4
1017.63
1017.62
1016.76
1016.09
1015.91
1016.09
1015.23
1014.39
1015.21
1015.54
1014.69
1014.03
1013.95
1014.11
1013.35
1012.53
1012.67
1013.35
1013.08
1013.39
1013.52
1013.76
1012.23
1010.76
1009.93
1009.4
1008.36
1007.43
1007.69
1008.08
1007.44
1005.66
1004.25
1001.77
999.801
997.091
993.866
996.644
1000.81
1004.84
1008.27
1010.82
1013.6
1015.32
1018.53
1021.93
1022.54
1024.53
1026.79