1027.08
1026.81
1025.68
1024.55
1024.05
1023.25
1021.46
1021.38
1021.86
1021.29
1021.2
1020.85
1022.24
1022.59
1022.48
1023.42
1023.55
1023.37
1022.8
1023.29
1024.68
1025.52
1026.12
1026.89
1028.54
1028.81
1029.13
1029.5
1030.4
1029.74
1028.78
1029.04
1029.26
1028.85
1028.39
1027.63
1027.78
1027.08
1026.16
1026.07
1026.05
1025.81
1025.82
1025.29
1026.01
1025.69
1024.96
1025.69
1026.29
1026.38
1026.82
1027
1027.48
1026.84
1025.7
1026.44
1026.74
1026.25
1025.95
1025.42
1025.43
1025.14
1023.65
1023.85
1023.74
1023.86
1023.56
1024.36
1024.9
1023.74
1024.52
1025.42
1025.31
1024.94
1024.94
1025.05
1023.85
1022.14
1022.02
1021.63
1020.63
1019.41
1018.61
1018.47
1017.89
1017.1
1018.06
1019.2
1019.87
1020.02
1020.26
1021.8
1022.39
1022.02
1022.56
1023.27
1022.87
1022.34
1021.23
1021.19
1020.21
1018.14
1018.04
1018.32
1018.02
1017.77
1017.62
1017.57
1016.95
1015.61
1016.33
1016.68
1016.54
1016.74
1017.17
1017.82
1016.78
1015.19
1013.97
1013.68
1012.9
1012.99
1013.88
1016.1
1016.76
1018.35
1021.41
1023.65