1028.09
1028.32
1027.96
1027.25
1026.8
1026.48
1026.13
1025.96
1026.69
1027.99
1030.24
1032.67
1035.43
1038.15
1040.35
1042.87
1044.66
1046.42
1048.11
1049.1
1050.21
1050.79
1050.9
1051.09
1051.34
1051.69
1051.99
1051.24
1050.68
1049.72
1048.27
1047.31
1046.52
1046.2
1046.08
1045.04
1044.97
1044.93
1044.41
1044.28
1044.19
1044.37
1044.26
1044.2
1044.68
1045.7
1046.28
1047.16
1047.8
1048.44
1048.66
1048.5
1048.17
1048.15
1047.35
1046.64
1046.07
1046
1045.27
1044.57
1043.71
1042.88
1041.23
1039.95
1038.62
1037.85
1036.49
1034.31
1033.63
1032.25
1031.44
1030.34
1029.47
1029.06
1027.82
1026.96
1026.61
1025.88
1025.46
1024.97
1024.77
1024.77
1024.63
1024.29
1024.95
1025.24
1025.32
1025.61
1025.92
1026.19
1025.81
1025.68
1025.79
1025.32
1024.79
1024.25
1024.02
1023.64
1022.27
1021.02
1020.08
1018.7
1017.15
1016.12
1015.01
1013.8
1012.05
1011.29
1010.4
1009.59
1009.34
1009.55
1009.89
1010.65
1010.88
1012.1
1013.68
1014.73
1016.29
1017.66
1019.19
1020.88
1021.39
1023.32
1025.09
1025.87
1027.56
1028.69