1030.4
1030.15
1029.82
1029.5
1029.93
1029.86
1029.01
1029.63
1030.7
1031.39
1031.89
1032.27
1034.16
1035.19
1035.23
1036.73
1038.03
1039.06
1039.32
1039.27
1040.28
1040.34
1039.07
1039.31
1040.33
1040.97
1041.27
1041.28
1042.09
1041.74
1040.58
1040.59
1041.36
1041.2
1041.18
1040.55
1040.61
1039.94
1037.82
1037.29
1037.28
1036.71
1035.87
1034.83
1035.13
1034.71
1033.38
1033.64
1034.17
1034.14
1034.06
1033.82
1033.91
1033.71
1032.78
1033.17
1034.04
1034.35
1034.54
1034.49
1034.93
1034.88
1033.13
1032.83
1033.06
1032.85
1032.24
1031.33
1030.55
1028.36
1027.67
1027.44
1026.64
1025.67
1024.76
1024.42
1023.83
1022.01
1021.22
1021.27
1021.2
1020.61
1020.3
1020.67
1021.1
1020.15
1019.92
1020.72
1021.19
1020.65
1019.78
1020.47
1019.91
1018.67
1018.67
1019.06
1019.52
1019.51
1019.1
1019.21
1017.69
1015.19
1012.88
1011.74
1010.13
1009.35
1008.19
1008.46
1007.68
1005.89
1006.3
1007.88
1009.46
1011.04
1011
1010.86
1009.14
1005.5
1001.73
999.109
996.145
996.465
1002.15
1009.04
1015.23
1018.53
1022.47
1025.5