1044.85
1045.07
1045.59
1046.26
1045.64
1044.57
1044.83
1044.97
1044.53
1044.27
1044.37
1045.56
1045.02
1043.5
1043.64
1044.15
1043.86
1043.37
1043.47
1043.73
1042.9
1041.3
1041.47
1041.81
1041.55
1041.4
1041.35
1041.56
1040.43
1038.7
1038.89
1038.22
1036.89
1034.5
1033.08
1033.47
1034.52
1034.2
1035.33
1037.23
1038.48
1038.44
1037.82
1036.49
1035.01
1034.61
1035.62
1035.61
1035.44
1034.42
1034.33
1034.11
1031.76
1030.24
1029.21
1028.67
1028.61
1030.8
1031.79
1031.27
1028.9
1026.02
1024
1022.54
1022.41
1023.52
1025.02
1026.27
1025.52
1025.66
1024.98
1023.8
1023.03
1022.46
1022.78
1022.78
1022.48
1023.14
1023.87
1023.35
1022.45
1021.33
1021.69
1020.92
1019.51
1019.24
1018.61
1017.49
1017.52
1016.36
1016.22
1016.33
1016.64
1018.1
1020.74
1022.45
1023.38
1023.16
1022.39
1020.92
1019.37
1019.04
1017.69
1014.63
1011.98
1009.07
1007.06
1007.62
1012.43
1017.67
1022.07
1027.54
1031.23
1033.68
1037.31
1038.78
1039.6
1040.64
1042.54
1043.28
1044.32
1043.96
1042.96
1040.53
1037.32
1035.72
1034.96
1033.69