1028.78
1028.02
1028.07
1028.7
1027.31
1026.26
1027.89
1029.6
1028.93
1028.88
1029.62
1029.93
1027.51
1025.98
1026.9
1027.93
1026.94
1026.55
1026.89
1026.81
1023.07
1021.76
1022.66
1022.82
1021.68
1022.12
1022.58
1022.76
1022.91
1022.79
1024.16
1025.11
1026.47
1027.96
1029.24
1030.89
1030.35
1029.39
1031
1032.75
1033.09
1033.04
1033.37
1032.45
1030.02
1028.82
1029.37
1029.96
1030.15
1029.67
1029.91
1029.81
1027.76
1027.2
1028.81
1030.23
1031.02
1032.22
1033.71
1033.34
1032.26
1032
1032.52
1032.1
1030.82
1030.47
1030.51
1030.1
1028.79
1029.17
1029.16
1027.59
1027.06
1026.59
1026.73
1025.08
1023.72
1024.54
1024.45
1023.36
1023.07
1023.18
1023.77
1023.08
1022.36
1023.67
1022.79
1020.41
1021.2
1022.01
1022.23
1021.69
1021.01
1022.83
1024.6
1024.2
1022.92
1022.75
1022.31
1019.45
1017.1
1017.77
1017.27
1016.72
1016.5
1016.49
1021.26
1024.23
1025.28
1027.96
1030
1030.88
1032.5
1034.18
1036.24
1033.73
1031.58
1033.25
1032.68
1032
1031.31
1030.55
1028.64
1025.82
1023.62
1025.6
1028.56
1031.1