1019.32
1018.9
1019.73
1019.74
1018.45
1019.37
1021.21
1021.92
1021.38
1020.78
1020.57
1018.47
1015.02
1015.63
1018.98
1019.79
1019.42
1020.49
1023.03
1023.71
1022.82
1023.89
1025.49
1025.83
1026.23
1026.3
1028.06
1028.69
1026.02
1026.01
1026.54
1026.66
1026.21
1026.05
1026.75
1026.7
1024.4
1024.4
1025.36
1025.35
1025.2
1025.49
1027
1026.77
1024.66
1024.28
1025.45
1025.7
1025.69
1025.84
1026.96
1027.48
1025.04
1024.68
1025.17
1024.65
1023.37
1022.13
1022.35
1021.1
1018.49
1017.76
1018.39
1017.72
1017.14
1016.35
1019.35
1019.46
1020.74
1022.89
1024.01
1024.49
1024.93
1025.82
1025.03
1022.28
1022.51
1022.48
1021.24
1021.16
1018.77
1017.5
1015.5
1011.92
1010.99
1011.85
1013.34
1014.49
1015.18
1016.98
1017.24
1015.91
1015.99
1018.37
1019.65
1020.78
1022.21
1024.22
1024.66
1023.5
1024.44
1026.79
1027.86
1028.2
1028.49
1029.07
1028.73
1026.5
1026.22
1027.3
1027.84
1027.75
1027.99
1028.55
1028.1
1026.15
1025.58
1026.47
1027.01
1027.48
1028.03
1029.45
1028.84
1026.68
1026.41
1027.41
1027.27
1027