1019.02
1018.65
1019.27
1018.82
1017.09
1018.06
1020.68
1021.63
1021.9
1021.4
1021.85
1020.12
1016.61
1014.71
1017.66
1019.3
1018.27
1018.62
1020.83
1021.49
1020.75
1022.95
1024.54
1025.22
1025.45
1025.5
1027.47
1027.63
1025.21
1025.8
1026.57
1026.51
1026.55
1025.81
1026.36
1026.11
1023.93
1024.04
1025.3
1025.36
1025.37
1025.64
1026.99
1026.48
1024.24
1024.55
1025.42
1025.59
1025.57
1025.95
1027.54
1027.36
1025.44
1024.18
1024.93
1024.29
1022.94
1021.65
1021.66
1020.59
1017.59
1016.75
1018.04
1018.02
1017.95
1017.64
1018.9
1018.85
1021.04
1023.47
1024.25
1024.54
1025.28
1026.37
1025.68
1022.69
1023.49
1023.59
1022.2
1022.11
1019.42
1018.58
1017.2
1014.9
1013.29
1013.04
1013.07
1013.9
1014.86
1016.97
1017.15
1015.59
1016.33
1018.38
1019.17
1020.28
1021.3
1023.14
1023.32
1022.12
1023.78
1025.89
1026.7
1027.51
1028.29
1029.08
1028.45
1025.72
1025.66
1027.32
1027.13
1026.77
1026.96
1027.66
1026.98
1024.89
1025.25
1026.02
1026.11
1026.57
1026.97
1028.44
1028.02
1025.69
1025.78
1027.42
1027.51
1027.56