1044.99
1044.67
1044.48
1043.33
1040.37
1039.9
1041.96
1042.75
1042.92
1042
1041.82
1040.2
1037.75
1038.2
1039.51
1038.89
1037.62
1037.51
1037.28
1035.65
1033.54
1033.59
1035.8
1034.43
1034.07
1033.96
1033.08
1032.13
1029.24
1029.36
1030.52
1029.27
1028.53
1027.75
1025.67
1026.98
1024.28
1023.12
1025.71
1028.29
1028.67
1030.42
1032.74
1035.51
1035.52
1035.74
1038.34
1040.17
1039.78
1039.89
1040.87
1040.12
1038.25
1038.44
1040.74
1041.34
1039.86
1038.39
1036.25
1033.74
1030.56
1030.54
1032.85
1031.06
1029.46
1029.8
1027.88
1025.15
1026.41
1029.91
1033.49
1033.65
1033.98
1034.16
1032.25
1029.68
1029.67
1032.75
1032.79
1031.64
1030.65
1030.15
1028.32
1026.66
1027.22
1029.79
1030.07
1029.44
1028.73
1028.83
1027.74
1026.25
1026.36
1029.02
1029.36
1029.08
1030.02
1030.92
1029.31
1026.97
1026.49
1029.93
1029.49
1028.39
1028.19
1027.75
1025.41
1023.36
1025.31
1028.63
1028.97
1032.29
1033.52
1033.2
1033.09
1034.25
1032.36
1033.67
1034.78
1034.14
1034.64
1036.06
1037.55
1035.87
1035.01
1036.28
1036.46
1035.17