1033.13
1032.9
1034.7
1033.08
1028.05
1025.91
1027.85
1028.78
1030.19
1029.97
1032.08
1032.25
1030
1029.55
1033.82
1036.8
1037.2
1037.9
1038.85
1037.37
1032.72
1030.75
1033.68
1033.97
1033.16
1032.1
1032.44
1031.05
1025.61
1023
1024.3
1025.64
1024.09
1024.09
1025.11
1022.74
1016.46
1013.63
1015.37
1015.28
1014.69
1013.03
1017.77
1017.59
1013
1010.67
1013.81
1013.85
1015.52
1019.56
1025.11
1027.92
1023.94
1023.55
1028.18
1031.33
1031.33
1030.63
1032.84
1033.8
1029.53
1027.6
1030.37
1030.88
1030.01
1028.37
1028.42
1021.4
1018.88
1021.47
1023.2
1021.88
1021.06
1021.88
1024.51
1022.64
1022.6
1025.8
1027.84
1028.14
1026.95
1028.37
1027.82
1022.73
1020.27
1022.41
1023.16
1021.5
1019.62
1020.19
1020.19
1016.87
1016.3
1019.71
1022.14
1021.43
1020.87
1021.9
1021.42
1017.78
1017.61
1022.16
1025.9
1025.72
1025.73
1026.23
1025.49
1021
1020.25
1023.78
1025.22
1025.52
1024.96
1025.93
1025.13
1022.38
1021.52
1024.54
1026.54
1027.35
1026.95
1027.8
1027.81
1023.09
1020.49
1022.56
1023.18
1021.67