1026.71
1025.45
1026.31
1026.23
1022.31
1020.21
1020.69
1020.38
1020.8
1022.17
1024.95
1025.69
1024.46
1028.66
1032.15
1034.51
1035.23
1035.96
1037.87
1038.69
1036.74
1036.78
1038.31
1038.58
1038.09
1038.65
1039.42
1038.66
1034.57
1032.7
1033.57
1032.67
1031.16
1029.99
1030.27
1029.15
1025.15
1023.88
1024.88
1024.74
1024.31
1023.44
1024.11
1024.29
1021.22
1020.61
1022.14
1022.79
1023.34
1023.8
1025.4
1026.48
1024.68
1024.23
1025.44
1025
1024.15
1024.32
1024.85
1025.34
1022.11
1022.69
1024.75
1025.73
1025.45
1025.24
1027.15
1023.49
1022.02
1022.5
1022.53
1022.39
1021.76
1022.33
1021.01
1018.11
1016.37
1016.61
1015.67
1015.01
1016.02
1018.5
1019.4
1018.46
1018.58
1019.85
1020.44
1021.09
1021.48
1023.66
1024.27
1021.67
1022.11
1025.37
1027.76
1028.99
1030.16
1032.43
1033.58
1030.89
1029.8
1030.8
1031.43
1031.18
1030.49
1031.22
1031.05
1027.88
1027.31
1028.63
1029.78
1030.78
1031.32
1033.08
1033.64
1030.73
1029.98
1030.55
1031.04
1030.97
1029.88
1030.64
1030.08
1026.6
1025.03
1026.13
1027.2
1027.32