1025.45
1027.4
1027.57
1026.73
1026.94
1028.39
1027.58
1025.16
1026.03
1027.2
1026.75
1025.86
1025.61
1026.46
1025.74
1023.57
1024.06
1025.44
1024.88
1023.91
1023.49
1024.25
1024.17
1022.92
1023.5
1025.09
1025.2
1024.84
1024.8
1025.69
1025.43
1024.01
1024.4
1025.52
1025.39
1024.41
1023.9
1024.39
1023.33
1021.18
1021.71
1022.67
1021.78
1020.7
1020.29
1021.54
1021.6
1020.16
1020.84
1022.07
1021.62
1020.81
1020.41
1020.7
1020.16
1018.2
1018.77
1020.51
1019.96
1019.21
1019.6
1021.17
1021.06
1018.99
1019.44
1020.94
1020.53
1019.15
1019.87
1019.3
1017.49
1018.77
1020.82
1020.93
1019.81
1019.22
1020.25
1019.85
1017.11
1017.29
1018.44
1019.24
1018.93
1019.37
1021.88
1021.84
1020.16
1020.93
1022.94
1022.8
1022.04
1022.43
1023.64
1023.13
1021.07
1021.2
1022.7
1022.61
1021.6
1021.42
1022.73
1022.55
1021.48
1022.5
1024.69
1025.33
1026.61
1028.08
1030.6
1031.71
1030.73
1030.6
1031.98
1031.58
1030.33
1030.15
1031.08
1031
1028.99
1029.37
1030.29
1029.4
1028.1
1027.96
1027.97
1026.31
1023.96
1023.88