1027.16
1029.25
1029.92
1029.94
1030.66
1031.9
1031.56
1030.42
1030.94
1031.43
1031.27
1030.36
1029.91
1030.11
1028.36
1026.49
1026.16
1026.04
1024.85
1023.61
1023.15
1023.17
1021.86
1020.27
1020.39
1020.81
1019.36
1018.81
1018.98
1020.23
1019.95
1020.33
1023.1
1024.77
1025.69
1025.89
1026.02
1027.8
1028.13
1027.88
1028.29
1029.28
1028.3
1026.98
1026.23
1026.48
1024.76
1022.77
1022.61
1023.03
1021.39
1020.63
1020.72
1021.23
1020.54
1019.25
1019.99
1020.81
1020.77
1020.36
1021.01
1021.82
1021.14
1019.96
1020.79
1021.87
1020.88
1020
1020.34
1018.96
1016.87
1016.76
1017.1
1015.89
1014.57
1016.47
1017.65
1017.88
1015.6
1016.19
1016.58
1014.12
1011.82
1011.28
1011.62
1010.85
1011.64
1013.92
1016.34
1017.03
1016.63
1017.82
1019.88
1020.93
1020.81
1021.69
1022.57
1021.84
1020.85
1020.36
1020.2
1018.37
1016.43
1016.7
1017.45
1016.24
1015.29
1015.65
1016.21
1020.11
1020.45
1021.97
1023.16
1023.64
1022.56
1021.28
1020.97
1019.64
1018.98
1019.65
1021.46
1022.9
1023.94
1026.16
1028.3
1029.29
1029.06
1030.27