1025.03
1026.41
1027.24
1027.33
1028.07
1029.37
1028.55
1027.74
1028.84
1029.28
1029.27
1028.28
1028.27
1028.53
1026.8
1025.51
1025.72
1025.93
1025.23
1024.24
1024.35
1024.13
1022.87
1021.25
1021.3
1021.32
1019.98
1019.27
1019.17
1019.58
1018.59
1017.86
1019.41
1020.32
1020.58
1020.98
1021.66
1022.95
1022.99
1023.42
1024.61
1026.42
1026.58
1026.35
1026.68
1027.55
1026.57
1025.23
1025.48
1025.44
1024.19
1022.79
1022.02
1022.1
1020.69
1019.31
1020.62
1021.49
1021.22
1020.88
1021.58
1022.62
1021.56
1020.65
1021.54
1022.78
1022.22
1021.61
1022.07
1020.43
1019.24
1019.56
1020.16
1019.39
1018.67
1018.32
1018.6
1017.2
1015.9
1016.54
1017.87
1017.02
1015.64
1014.97
1014.57
1012.55
1010.63
1011.65
1012.66
1012.13
1011.9
1012.97
1014.72
1015
1015.81
1017.85
1019.88
1020.2
1020.3
1020.93
1021.81
1019.83
1018.06
1017.99
1018.15
1016.87
1015.41
1014.84
1014.73
1012.93
1010.97
1014.5
1016.3
1014.62
1015.17
1015.33
1015.3
1013.41
1010.77
1009.55
1011.59
1011.22
1011.85
1013.29
1015.81
1016.64
1016.48
1017.97