1042.97
1040.51
1039.09
1039.06
1038.81
1036.83
1033.72
1031.05
1027.72
1024.41
1022.88
1022.89
1021.52
1020.54
1021.11
1022.39
1023.61
1023.27
1024.35
1026.99
1030.19
1031.04
1031.25
1030.58
1027.49
1025.6
1025.93
1027.01
1026.78
1027.65
1028.51
1028.04
1026.37
1024.69
1025.36
1028.64
1033.12
1035.88
1038.44
1040.3
1038.06
1035.23
1034.95
1035.38
1032.99
1033.01
1034.99
1038.05
1035.36
1033.77
1033.84
1035.82
1036.82
1036.77
1038.44
1038.55
1038.16
1037.35
1037.8
1039.85
1039.91
1038.41
1035.74
1032.88
1027.9
1023.09
1020.57
1019.31
1019.51
1019.14
1021.38
1022.75
1022.76
1022.91
1023.45
1023.56
1023.77
1025.03
1027.45
1029.27
1029.8
1031.57
1034.62
1034.53
1035.03
1035.72
1036.51
1036.42
1034.99
1035.54
1035.93
1035.3
1033.94
1031.46
1029.37
1027.34
1025.07
1024.59
1023.35
1022.54
1020.89
1019.73
1018.77
1016.4
1014.25
1014.91
1016.91
1016.93
1016.87
1017.92
1019.59
1019.38
1018.3
1018.92
1019.78
1017.87
1016.8
1014.37
1013.17
1011.75
1009.51
1009.78
1011.11
1011.65
1012.44
1013.32
1012.46
1012.28