1034.29
1035.29
1036.45
1038.19
1038.52
1038.45
1039.98
1040.99
1040.94
1040.06
1039.17
1039.14
1037.75
1035.94
1034.9
1033.18
1030.71
1028.07
1025.69
1023.93
1022.01
1020.53
1020.24
1021.2
1020.7
1020.92
1021.43
1023.22
1023.62
1024.94
1027.01
1028.65
1029.63
1030.62
1031.93
1032.94
1032.67
1032.61
1033.15
1033.26
1032.61
1031.93
1031.54
1031.09
1029.86
1028.67
1029.33
1029.15
1028.55
1028.26
1028.14
1028.04
1026.85
1026.16
1027.23
1027.52
1027.24
1027.35
1027.39
1027.87
1027.63
1027.42
1028.32
1028.79
1028.77
1028.72
1028.14
1026.69
1025.23
1025.37
1025.27
1024.41
1023.22
1022.32
1021.83
1020.04
1018.63
1018.68
1018.06
1016.49
1014.78
1013.16
1012.14
1009.93
1008.29
1007.83
1007.1
1006.39
1005.52
1005.91
1007.71
1007.36
1007.89
1009.17
1010.9
1012.44
1013.75
1015.09
1016.51
1017.46
1018.11
1019.73
1020.66
1020.9
1021.09
1021.92
1022.24
1022.08
1021.25
1021.58
1021.73
1020.73
1020.77
1020.73
1021.18
1021.26
1021.37
1022.51
1023.67
1024.22
1024.78
1025.99
1027.44
1027.81
1028.07
1028.97
1029.11
1029.1