1034.48
1035.41
1036.29
1036.78
1035.56
1035.44
1038.07
1038.56
1038.41
1037.19
1036.6
1035.25
1032.01
1030.21
1029.63
1028
1026.49
1024.87
1023.94
1022.75
1021.01
1019.99
1021.26
1021.62
1021.62
1020.8
1021.18
1021.76
1021.18
1021.36
1025.14
1027.99
1029.22
1030.3
1031.24
1031.3
1030.13
1029.87
1032.12
1032.91
1031.92
1030.95
1030.27
1029.52
1027.33
1026.82
1027.65
1027.79
1027.56
1027.21
1027.13
1026.1
1024.03
1023.35
1024.92
1025.55
1025.74
1026.16
1026.51
1027.41
1027.36
1027.26
1028.18
1028.5
1028.08
1027.86
1027.37
1025.47
1024.19
1024.55
1024.47
1023.84
1023.08
1022.46
1022.41
1021.4
1019.8
1019.59
1019.13
1017.93
1015.75
1014.02
1011.65
1009.66
1008.37
1007.95
1007.41
1006.81
1005.22
1006.57
1006.08
1005.09
1005.09
1007.16
1010.38
1012.58
1014.69
1016.04
1017.42
1018.23
1019.12
1020.12
1020.8
1021.1
1020.78
1021.47
1021.48
1020.15
1019.89
1020.88
1021.05
1020.82
1020.83
1020.58
1020.78
1020.26
1020.15
1021.64
1023.02
1023.07
1024.15
1025.63
1027.18
1027.42
1027.53
1028.49
1028.69
1028.4