1033.87
1034.79
1036.37
1038.26
1038.83
1038.31
1039.55
1040.17
1039.64
1038.65
1037.77
1037.43
1035.46
1032.8
1031.3
1029.94
1027.52
1024.96
1022.62
1021.3
1020.35
1019.36
1019.42
1020.57
1020.76
1021.65
1022.86
1024.8
1025.72
1026.74
1028.67
1030.68
1031.77
1032.04
1032.82
1034.15
1033.07
1032.47
1032.59
1032.5
1031.01
1029.6
1028.35
1027.76
1026.27
1024.55
1024.59
1024.52
1023.55
1023.03
1022.75
1022.91
1022.27
1021.1
1021.84
1022.7
1022.76
1022.93
1023.5
1024.24
1024.15
1023.03
1023.92
1024.25
1024.01
1023.62
1022.69
1021.47
1019.68
1019.38
1019.86
1019.52
1018.58
1017.73
1017.8
1017.16
1015.31
1014.54
1012.51
1009.73
1006.73
1004.87
1003.96
1002.59
1000.51
999.913
999.851
999.759
999.775
1001.95
1003.81
1005.96
1006.49
1009.18
1011.53
1013.49
1015.73
1017.68
1019.57
1019.48
1018.38
1018.59
1019.02
1017.85
1017.88
1017.77
1018.27
1018.02
1016.67
1017.37
1017.54
1017.21
1017.54
1017.94
1020.11
1020.92
1021.51
1023.68
1026.02
1026.92
1028.02
1028.94
1030.06
1029.86
1028.47
1029.4
1029.63
1028.8