1034.55
1035.61
1036.66
1037.96
1037.63
1036.65
1038.15
1038.69
1038.09
1037.2
1036.22
1035.88
1033.57
1031.03
1029.62
1027.95
1025.85
1023.43
1021.99
1021.4
1020.1
1018.69
1018.64
1019.16
1019.57
1019.92
1022.1
1023.01
1024.09
1025.66
1027.53
1029.62
1030.67
1030.83
1031.98
1032.87
1032.43
1032.16
1032.69
1032.76
1031.62
1030.46
1029.55
1029.4
1027.97
1026.78
1026.58
1026.66
1025.95
1025.49
1025.37
1025.22
1024.88
1024.06
1024.28
1024.73
1024.84
1025.12
1025.46
1026.26
1026.49
1026.02
1026.92
1027.43
1027.5
1027.37
1026.79
1025.08
1023.61
1023.62
1023.67
1023.15
1022.15
1021.48
1021.26
1019.81
1018.17
1017.95
1017.4
1015.54
1013.25
1011.25
1010.02
1008.75
1006.88
1005.87
1004.93
1004
1002.66
1003.82
1004.73
1005.19
1005.15
1007.31
1009.78
1012.8
1014.95
1017.14
1019.16
1019.91
1019.88
1021.27
1021.72
1021.31
1020.86
1020.97
1021.48
1020.85
1019.71
1019.6
1019.91
1019.85
1019.69
1019.64
1020.89
1021.1
1021.32
1022.81
1024.25
1024.87
1025.65
1026.6
1027.99
1028.15
1028.34
1029.23
1029.49
1028.89