1033.91
1034.55
1035.73
1037.29
1037.03
1035.44
1035.83
1036.52
1035.61
1034.49
1032.98
1032.72
1030.86
1028.3
1027.08
1026.18
1024.05
1022.69
1021.1
1020.64
1019.79
1018.84
1020.11
1021.67
1021.59
1022.17
1023.22
1025.11
1025.63
1025.87
1028.12
1030.19
1030.96
1031.1
1031.45
1032.17
1030.97
1029.56
1029.6
1029.17
1027.6
1026.11
1024.87
1024.78
1023.43
1021.66
1021.9
1021.99
1021.35
1020.96
1021.03
1021.4
1021.43
1020.28
1021.04
1022.05
1021.95
1022.15
1022.3
1023.19
1022.99
1021.85
1022.48
1022.99
1022.58
1021.49
1020.61
1019.56
1017.99
1018.64
1019.61
1019.55
1018.64
1018.11
1018.54
1017.43
1015.24
1013.5
1011.13
1008.37
1006.06
1004.3
1003.78
1002.52
999.866
999.306
1000.03
1001.45
1001.73
1003.64
1005.65
1006.45
1008.39
1012.7
1015.86
1017.67
1018.86
1019.96
1021.03
1020.09
1018.8
1018.57
1018.56
1017.07
1016.92
1016.88
1017.9
1017.12
1016.41
1016.72
1017.32
1018.14
1018.6
1019.36
1021.35
1022.41
1022.35
1024.62
1027.15
1027.95
1028.86
1029.6
1030.68
1030.45
1028.93
1029.81
1030.12
1028.98