1033.62
1034.41
1035.65
1036.8
1035.94
1034.43
1035.14
1035.25
1034.65
1033.49
1032.62
1032.12
1030.24
1027.59
1026.56
1025.47
1023.65
1022.45
1021.4
1020.26
1018.81
1017.47
1018.38
1020.48
1021.42
1022.3
1023.43
1024.76
1025.1
1025.33
1027.56
1029.24
1030.38
1030.41
1030.76
1031.7
1030.26
1029.15
1029.53
1029.44
1028.12
1026.62
1025.54
1025.59
1023.93
1022.26
1022.7
1023.39
1022.78
1022.42
1022.47
1022.94
1022.35
1021
1021.95
1023.02
1023.24
1023.22
1023.56
1024.3
1023.94
1022.94
1024.44
1025.2
1024.59
1023.86
1023.05
1021.53
1020.28
1020.6
1021.33
1020.74
1019.77
1019.66
1019.88
1018.54
1016.67
1016.29
1013.49
1010.64
1007.73
1006.02
1005.14
1003.46
1000.52
999.805
999.201
1001.18
1002.48
1002.95
1005.13
1006.8
1008.6
1012.09
1015.69
1018.1
1020.06
1021.09
1021.79
1020.9
1019.53
1019.83
1019.9
1019.04
1018.6
1018.69
1019.43
1018.28
1016.9
1017.92
1018.78
1018.76
1018.8
1019.96
1021.77
1021.97
1022.45
1024.33
1026.34
1026.95
1027.54
1028.73
1030.07
1029.41
1027.94
1028.99
1029.47
1028.85