1028.89
1028.79
1029.7
1031.11
1031.13
1029.75
1030.01
1030.49
1030.5
1030.05
1029.61
1029.57
1028.54
1026.65
1025.88
1025.34
1024.13
1022.86
1021.95
1021.59
1021.24
1020.03
1020.35
1020.42
1019.51
1018.84
1018.12
1019.12
1019.96
1019.41
1019.87
1021.5
1022.82
1023.49
1024.19
1025.67
1025.98
1025.8
1027.09
1028.11
1027.71
1027.15
1026.88
1027.58
1026.8
1025.36
1025.4
1026.05
1025.37
1024.6
1024.26
1024.83
1024.36
1023.57
1024.42
1025.81
1026.06
1026.22
1026.63
1027.78
1027.71
1026.81
1027.8
1028.72
1028.57
1027.84
1027.49
1026.72
1025.24
1025.58
1025.98
1025.12
1024.13
1023.36
1023.46
1022.61
1020.48
1020.08
1019.34
1017.33
1015.16
1013.41
1012.14
1011.05
1008.42
1007.53
1005.28
1004.9
1004.14
1003.75
1004.18
1004.5
1004.65
1006.65
1009.03
1009.45
1010.16
1012.23
1014.31
1015
1015.31
1016.44
1017.72
1017.87
1017.89
1018.55
1019.45
1019.67
1018.66
1019.79
1020.54
1020.54
1019.81
1019.63
1020.57
1020.01
1019.15
1020.1
1021.07
1021.05
1021.05
1021.11
1021.88
1021.29
1020.16
1020.8
1021.15
1020.78