1032.76
1033.28
1034.19
1035.43
1033.19
1030.31
1030.57
1031.82
1032.42
1031.51
1031.25
1031.57
1029.16
1025.85
1025.23
1025.38
1024.51
1023.07
1021.9
1021.27
1020.22
1018.33
1017.83
1019.27
1019.68
1020.39
1021.11
1022.66
1022.61
1021.21
1023.03
1025.41
1026.53
1026.88
1027.04
1028.14
1027.26
1024.92
1025.2
1026.07
1025.74
1025.79
1025.53
1026.3
1024.92
1022.15
1022.28
1023.43
1023.4
1023.27
1023.31
1024.01
1022.78
1020.35
1020.82
1022.06
1022.53
1022.74
1023.45
1024.81
1023.93
1021.94
1022.44
1023.74
1023.49
1023.1
1023.02
1021.73
1019.37
1021.06
1021.6
1020.72
1019.8
1020.9
1021.62
1020.38
1018.44
1017.29
1017.23
1014.56
1012.18
1009.44
1007.13
1004.47
1001.57
1002.64
1003.05
1002.19
1001.78
1003.72
1007.18
1010.13
1011.75
1014.86
1019.2
1021.05
1022.21
1023.45
1024.81
1023.44
1020.99
1021.79
1022.84
1023.24
1023.32
1023.38
1023.72
1022.21
1020.83
1021.22
1021.93
1021.46
1020.57
1021.17
1022.69
1022.87
1021.25
1023.8
1026.77
1027.64
1028.86
1029.93
1031.06
1029.25
1026.71
1026.96
1028.28
1027.96