1030.51
1030.36
1031.04
1032.17
1031.98
1030.75
1031.6
1032.34
1031.83
1030.69
1029.9
1029.98
1028.53
1026.35
1025.91
1025.6
1024.31
1022.9
1022.08
1021.69
1020.46
1018.87
1018.63
1018.48
1017.8
1017.43
1018.28
1020.14
1020.88
1021.17
1023.18
1024.49
1024.85
1025.05
1025.88
1027.3
1027.24
1027.08
1027.93
1029.16
1028.5
1027.57
1026.99
1027.77
1026.72
1025.51
1025.53
1026.27
1025.36
1024.32
1023.97
1024.28
1023.41
1021.98
1022.93
1024.11
1024.14
1023.91
1024.41
1025.5
1024.89
1024.37
1025.47
1026.64
1026.42
1025.56
1025.32
1024.47
1023.19
1023.5
1024.21
1023.34
1022.37
1022
1022.4
1021.45
1019.67
1019.49
1019.19
1017.12
1014.45
1012.91
1011.98
1010.29
1008.8
1007.6
1006.48
1003.7
1001.73
1001.72
1004
1005.81
1005.84
1007.05
1008.45
1009.57
1011.59
1014.01
1017.28
1017.86
1018.47
1020.17
1021.65
1021.59
1020.79
1020.8
1021.31
1020.52
1019.76
1020.23
1021.1
1020.52
1019.32
1019.27
1019.78
1019.36
1018.03
1018.8
1020.39
1020.4
1021.08
1022.51
1024.23
1024.3
1023.44
1024.72
1025.5
1024.76