1030.73
1030.51
1031.05
1032.67
1032.45
1030.96
1031.55
1032.28
1031.99
1030.95
1030.27
1030.7
1029.59
1027.32
1026.6
1026.33
1024.62
1022.8
1021.53
1021.18
1019.74
1017.33
1016.97
1018.53
1018.38
1018.28
1019.2
1021.15
1021.67
1021
1022.1
1023.84
1024.19
1024.49
1025.5
1027.56
1027.86
1027.07
1028.24
1029.49
1028.63
1027.75
1027.06
1027.88
1027.08
1025.16
1025.05
1025.69
1024.69
1023.76
1023.48
1023.98
1023.26
1021.32
1022.27
1023.56
1023.62
1023.36
1023.93
1025.52
1025.49
1024.36
1025.39
1026.67
1026.42
1025.58
1025.26
1025.02
1022.81
1023.02
1023.71
1023.01
1022.01
1021.57
1022.1
1020.69
1018.52
1018.26
1018.27
1015.97
1012.86
1012.09
1012.63
1010.5
1006.6
1004.63
1003.97
1001.86
1002.76
1004.7
1006.34
1007.15
1007.44
1010.18
1012.63
1013.67
1015.9
1018.33
1021.19
1021.23
1020.1
1021.21
1022.75
1022.21
1021.51
1021.55
1021.95
1020.8
1018.83
1019.33
1020.63
1019.91
1018.71
1018.64
1019.46
1018.83
1018.16
1019.71
1021.6
1022.06
1022.27
1023.66
1025.44
1026.39
1025.02
1025.83
1026.39
1025.75