1030.43
1030.35
1031.03
1032.34
1032.43
1031.12
1031.45
1032.33
1031.9
1030.73
1029.92
1030.21
1029.06
1027.11
1026.19
1025.84
1024.32
1022.78
1021.59
1021.16
1019.89
1018.04
1017.48
1018.03
1017.9
1017.95
1018.93
1020.91
1021.83
1021.77
1023.22
1024.97
1025.39
1025.16
1025.64
1027.6
1027.64
1027.25
1028.16
1029.21
1028.51
1027.63
1026.99
1027.86
1027.04
1025.47
1025.23
1025.83
1024.77
1023.89
1023.53
1023.92
1023.48
1021.92
1022.57
1023.58
1023.8
1023.55
1023.96
1025.4
1025.29
1024.44
1025.37
1026.49
1026.22
1025.49
1025.07
1024.91
1023.11
1023.29
1023.87
1022.9
1021.98
1021.71
1022.37
1021.33
1019.22
1018.97
1018.71
1016.42
1013.62
1012.54
1011.2
1011.15
1008.43
1006.78
1005.29
1002.37
1001.13
1002.61
1004.79
1005.81
1005.21
1006.56
1008.72
1010.15
1012.71
1016.14
1018.95
1020.22
1020.23
1020.55
1021.88
1021.38
1020.57
1020.53
1021.3
1020.78
1019.59
1019.88
1020.73
1020.05
1018.96
1019
1019.67
1019.33
1018.08
1019.38
1020.99
1020.3
1020.26
1021.97
1024.37
1025.1
1024.19
1025.24
1025.76
1025.17