1032.92
1033.19
1033
1034.18
1034.18
1032.06
1032.11
1032.7
1032.03
1031.09
1030.37
1030.8
1030.7
1028.14
1027.42
1026.96
1025.6
1023.11
1019.81
1019.26
1018.85
1017.75
1018.25
1019.62
1019.98
1020.48
1020.95
1022.54
1023.73
1023.4
1024.29
1025.36
1025.17
1024.98
1024.39
1025.2
1025.23
1023.44
1023.4
1023.83
1022.7
1021.51
1020.46
1021.3
1021.21
1019.75
1020.32
1021.61
1021.43
1021.15
1021.04
1021.79
1021.84
1020.3
1020.59
1021.45
1021.51
1021.62
1021.83
1023.06
1023
1021.04
1020.99
1021.35
1019.97
1017.99
1016.39
1020.81
1020.53
1021.53
1022.89
1022.89
1022.06
1020.41
1019.9
1017.58
1013.61
1010.46
1007
1006.46
1005.22
1003.25
1004.05
1004.47
1002.77
1003.41
1005.48
1007.33
1009.11
1010.79
1014.23
1016.6
1017.77
1019.43
1021.7
1022.2
1021.9
1021.48
1021.64
1021.09
1018.96
1018.07
1017.78
1016.9
1016.86
1016.74
1017.99
1019.07
1018.73
1019.33
1021.04
1021.91
1022.7
1024.17
1026.48
1027.68
1026.87
1028.41
1029.81
1030.38
1030.7
1030.31
1030.96
1030.89
1029.38
1029.15
1029.28
1028.12