1030.72
1030.37
1030.88
1032.23
1032.14
1030.05
1030.1
1030.9
1030.4
1029.48
1029.01
1029.78
1029.85
1027.49
1027.19
1027.25
1026.44
1025.23
1024.02
1024.53
1024.25
1021.78
1021.32
1022.46
1022.08
1021.73
1021.84
1023.62
1024.16
1023.08
1023.68
1025.31
1025.32
1025.04
1024.57
1025.59
1025.7
1023.84
1023.97
1024.8
1023.9
1023.12
1022.32
1023.3
1023.27
1021.45
1021.84
1022.84
1022.5
1021.96
1021.67
1022.51
1022.51
1021.03
1021.53
1022.41
1022.75
1022.59
1023.07
1024.36
1024.77
1023.46
1023.95
1024.91
1024.53
1023.27
1022.55
1022.49
1020.84
1022.84
1024.49
1024.39
1023.8
1023.72
1024.14
1023.63
1021
1019.65
1019.05
1016.32
1012.16
1009.47
1010.12
1009.39
1007.34
1008.15
1009.93
1010.52
1011.95
1014.37
1017.9
1019.26
1018.82
1021.15
1023.47
1023.97
1024.14
1024.13
1025.38
1025.31
1023.59
1023.37
1024.2
1023.22
1022.51
1021.95
1022.9
1023.04
1021.1
1021.21
1023.15
1022.54
1023.09
1024.68
1026.45
1026.45
1024.71
1025.86
1028.1
1028.09
1027.68
1027.79
1028.53
1028.69
1026.75
1026.78
1027.36
1026.7