1033.06
1033.44
1033.84
1035.07
1034.07
1031.47
1031.6
1032.63
1032.6
1031.85
1031.3
1031.91
1030.39
1027.23
1026.76
1027
1026.13
1024.43
1022.44
1021.46
1019.08
1017.22
1017.39
1019.3
1020.1
1020.81
1021.36
1023.26
1023.38
1021.81
1023.27
1025.11
1025.54
1025.54
1025.59
1026.66
1026.34
1024.3
1024.32
1025.28
1024.26
1023.53
1022.99
1023.88
1023.63
1021.99
1021.95
1022.98
1022.7
1022.14
1021.81
1022.51
1022.31
1020.28
1021.12
1022.4
1023.03
1023.15
1023.53
1024.96
1024.46
1022.27
1022.93
1023.99
1023.58
1022.6
1021.58
1021.43
1020.51
1022.11
1022.91
1023.51
1022.88
1022.69
1023.32
1021.55
1018.5
1016.8
1014.63
1010.39
1006.94
1006.06
1005.72
1006.2
1003.35
1002.98
1004.99
1006.49
1008.84
1011.29
1014.31
1015.12
1016.13
1018.82
1022.05
1022.94
1023.28
1023.95
1024.78
1024.03
1022.16
1022.28
1022.59
1021.96
1021.63
1020.85
1021.21
1021.79
1020.37
1021.01
1022.22
1022.47
1022.95
1024.25
1025.68
1025.34
1024.35
1025.99
1028.93
1029.46
1029.57
1030.03
1030.64
1029.99
1027.64
1027.49
1028.69
1027.97