1035.08
1035.73
1036.24
1036.99
1035.18
1032.12
1033.21
1034.94
1034.65
1033.81
1032.87
1032.81
1030.18
1026.9
1027.05
1027.18
1025.47
1023.19
1020.7
1019.67
1018.03
1015.48
1016.84
1019.68
1020.56
1020.8
1021.07
1022.99
1022.09
1020.86
1023.28
1025.07
1026.02
1026.53
1026.56
1027.4
1026.3
1024.14
1024.42
1025.53
1024.64
1023.67
1022.94
1023.17
1021.83
1019.58
1020.61
1021.77
1021.82
1021.64
1021.65
1022.18
1021.32
1019.68
1020.6
1022.28
1022.71
1023.33
1023.81
1024.77
1023.41
1020.94
1022.34
1023.48
1023.08
1021.73
1020.52
1019.14
1018.4
1021.22
1022.49
1023.15
1022.72
1021.73
1021.23
1019.62
1015.68
1014.17
1011.66
1007.31
1004.24
1003.27
1002.59
1003.37
1001.51
1002.95
1004.07
1005.39
1007.55
1010.32
1012.92
1012.79
1014.03
1018.3
1022
1022.97
1023.01
1023.33
1023.67
1021.52
1019.88
1020.1
1020.28
1020.04
1019.16
1018.56
1018.94
1019.1
1018.09
1019.11
1021.2
1021.33
1022.02
1023.67
1025.3
1025.04
1024.06
1027.18
1031.01
1031.45
1032.13
1032.6
1032.57
1030.88
1028.28
1028.92
1029.79
1029.35