1031.7
1031.94
1033.5
1035.1
1035.82
1037.31
1039.55
1040.57
1040.92
1040.4
1040.51
1041.03
1039.92
1039.14
1038.66
1037.89
1036.29
1034.59
1033.17
1032.29
1030.28
1029.2
1029.04
1029.37
1028.56
1028.02
1028.05
1027.91
1026.92
1027.05
1028.26
1029.19
1030.42
1031.29
1032.57
1033.61
1033.41
1033.94
1035
1035.57
1035.68
1035.46
1035.51
1035.53
1034.74
1034.44
1035.5
1036.24
1036.23
1035.98
1035.98
1035.86
1034.54
1033.66
1034.75
1035.13
1034.68
1034.57
1034.36
1033.95
1032.79
1032.83
1033.35
1033.68
1033.87
1033.74
1033.43
1032.49
1031.24
1031.29
1030.84
1029.84
1028.59
1027.66
1026.86
1025.07
1023.48
1022.91
1022.25
1021.11
1019.78
1018.92
1018.25
1016.75
1016.17
1016.9
1016.46
1016.7
1016.51
1016.32
1016.8
1015.75
1016.25
1017.44
1018.15
1018.87
1019.33
1020.64
1021.43
1021.12
1021.35
1022.54
1023.5
1024.03
1024.29
1024.66
1025.66
1025.74
1026.24
1026.9
1026.8
1026.57
1025.92
1025.76
1026.2
1025.13
1025.18
1026.09
1026.52
1026.86
1026.99
1027.19
1028.15
1028.14
1028.62
1029.46
1029.72
1029.97