1034.12
1035.33
1036.74
1038.2
1038.38
1038.02
1039.72
1040.07
1039.61
1038.83
1038.65
1038.21
1036.22
1034.29
1033.45
1031.94
1029.7
1027.15
1026.01
1025.08
1023.47
1022.43
1022.36
1022.65
1022.31
1022.06
1021.92
1022.39
1022.47
1023.2
1025.21
1027.69
1029.28
1030.3
1031.77
1032.48
1031.91
1031.84
1032.9
1033.25
1032.87
1032.12
1031.61
1031.31
1029.86
1028.91
1029.59
1030.1
1029.88
1029.78
1029.68
1029.31
1027.55
1026.62
1027.53
1027.99
1027.78
1028.01
1028.18
1028.48
1027.7
1027.56
1028.88
1029.39
1029.28
1029.29
1028.86
1027.19
1025.89
1026.25
1026
1025.26
1024.07
1023.46
1022.86
1020.86
1019.73
1020
1019.41
1018.03
1016.4
1015.51
1014.24
1012.05
1010.47
1010.32
1009.58
1009.09
1008.02
1007.63
1008.56
1008.41
1008.29
1009.28
1010.79
1012.51
1013.96
1015.71
1017.46
1017.97
1019.39
1020.56
1021.67
1021.77
1022.03
1022.76
1023.05
1022.06
1021.68
1022.05
1021.99
1021.67
1021.52
1021.36
1021.61
1021.36
1021.47
1022.6
1023.44
1024.08
1024.68
1025.39
1026.97
1027.35
1027.87
1028.92
1029.38
1029.45