1034.59
1035.45
1036.86
1038.07
1037.38
1037.67
1039.75
1040.3
1039.88
1038.48
1037.67
1037.13
1034.77
1033.49
1033.11
1031.66
1029.07
1027.35
1026
1025.47
1023.64
1022.76
1023.31
1023.54
1023.4
1023.3
1023.59
1022.71
1021.5
1022.47
1025.1
1026.87
1028.36
1029.96
1031.4
1032.01
1030.4
1030.4
1032.04
1032.69
1032.56
1032.11
1031.73
1031.44
1029.73
1029.22
1030.65
1031.11
1030.91
1030.51
1030.37
1029.6
1027.69
1027
1028.33
1028.76
1028.54
1028.82
1029.06
1028.95
1027.91
1027.9
1029.99
1030.8
1030.9
1031.17
1030.87
1027.76
1026.62
1027.66
1026.98
1026.24
1025.29
1024.59
1023.84
1022.5
1021.19
1021.27
1020.65
1019.27
1018.12
1017.33
1015.78
1013.36
1012.35
1012.81
1012.1
1011.66
1010.23
1009.9
1009.35
1008.57
1009.1
1010.81
1011.65
1013
1014.55
1016.49
1017.27
1016.95
1017.69
1020.01
1021.34
1021.79
1022.34
1022.92
1023.62
1023.3
1023.18
1023.35
1022.95
1022.6
1022.24
1022.31
1022.54
1021.63
1021.76
1022.92
1023.49
1024.07
1024.68
1025.02
1026.15
1026.54
1027.09
1028.36
1028.88
1029.1