1033.8
1033.86
1034.52
1035.46
1034.82
1034.73
1036.9
1038.18
1038.11
1037.78
1038.48
1038.85
1037.18
1035.75
1035.53
1034.96
1033.73
1032.35
1031.85
1031.98
1030.48
1029.52
1029.99
1030.42
1029.94
1029.54
1030.03
1030.32
1028.84
1028.46
1029.6
1030.87
1031.76
1032.34
1033.8
1034.85
1034
1033.77
1034.81
1035.27
1035
1034.71
1035.04
1035.07
1033.75
1033.09
1033.73
1034.07
1034.1
1034.12
1034.44
1034.8
1033.61
1033.12
1034.01
1034.71
1034.48
1034.67
1034.88
1035.22
1033.84
1033.66
1034.57
1035.23
1035.12
1035.59
1035.88
1034.65
1033.15
1033.04
1032.48
1031.33
1029.77
1028.7
1027.9
1025.46
1023.81
1023.43
1022.9
1021.73
1020.37
1019.37
1018.86
1017.38
1016.69
1016.89
1016.92
1016.82
1016.53
1016.93
1017.1
1016.06
1015.93
1017.14
1017.49
1017.55
1017.73
1018.81
1020.38
1020.95
1021.58
1022.37
1022.98
1023.07
1022.71
1023
1023.81
1023.98
1024.87
1025.84
1026.13
1026.23
1025.89
1025.51
1026.01
1025.09
1024.93
1025.63
1026.04
1026.46
1026.72
1027.47
1028.82
1028.57
1028.96
1029.93
1030.39
1030.83