1032.86
1033.13
1034.45
1035.92
1035.89
1036.36
1038.58
1040.32
1040.62
1040.18
1039.75
1040.26
1038.96
1037.64
1037.47
1036.77
1034.9
1033.22
1031.92
1031.16
1029.47
1028.9
1028.96
1028.62
1028.25
1027.81
1028.14
1028.13
1026.79
1026.95
1028.67
1029.79
1030.99
1031.92
1033.35
1034.47
1033.5
1033.46
1034.82
1035.64
1035.7
1035.31
1035.36
1035.49
1034.28
1033.79
1034.88
1035.99
1035.84
1035.52
1035.69
1035.54
1033.96
1033.07
1034.33
1035.14
1034.6
1034.57
1034.45
1034.23
1032.61
1032.54
1033.83
1034.76
1034.82
1034.75
1034.7
1032.48
1031.51
1032.28
1031.57
1030.24
1028.87
1027.95
1027.08
1024.55
1022.91
1023.05
1022.53
1021.34
1020.16
1019.31
1018.84
1016.94
1016.27
1016.6
1016.5
1016.81
1016.5
1016.46
1016.89
1015.69
1015.55
1017.12
1017.85
1018.58
1018.91
1019.94
1020.91
1021.02
1021.15
1022.34
1022.97
1023.06
1023.13
1023.87
1024.91
1025.13
1025.7
1026.44
1026.41
1026.52
1025.82
1025.6
1025.92
1025.33
1025.18
1025.78
1026.39
1026.75
1026.78
1027.2
1028.22
1028.34
1028.67
1029.48
1029.83
1030.2