1034.02
1033.86
1034.53
1034.98
1034.31
1033.98
1035.81
1037.06
1037.28
1036.7
1036.95
1037.17
1035.97
1034.84
1035.04
1034.93
1034.34
1033.88
1033.88
1033.68
1032.56
1031.7
1032.43
1033.05
1032.69
1032.32
1032.8
1033.08
1031.54
1031.13
1032.21
1033.46
1033.95
1034.31
1035.52
1036.65
1035.59
1035.05
1035.88
1036.32
1036.03
1035.42
1035.39
1035.24
1033.99
1033.2
1033.65
1034.13
1034.24
1034.45
1034.96
1035.36
1034.39
1033.75
1034.73
1035.62
1035.67
1035.87
1036.18
1036.45
1035.03
1034.65
1035.78
1036.66
1036.82
1037.22
1037.49
1035.98
1034.51
1034.5
1034.16
1033.2
1031.79
1030.81
1029.82
1027.35
1025.45
1025.18
1024.38
1022.93
1021.34
1020.2
1019.61
1017.95
1016.99
1017.11
1017.18
1017.28
1017
1017.53
1018.07
1017.14
1017.24
1018.44
1019.34
1019.19
1018.99
1019.7
1020.85
1021.26
1021.77
1022.51
1023.2
1023.15
1022.97
1023.13
1023.79
1023.85
1024.49
1025.45
1025.93
1026.18
1025.75
1025.69
1026.51
1025.75
1025.74
1026.77
1027.3
1027.69
1027.73
1028.33
1029.5
1029.15
1029.7
1030.73
1031.38
1031.77