1033.91
1033.9
1034.66
1035.27
1033.93
1033.38
1034.56
1035.28
1035.35
1035.31
1035.69
1036
1034.45
1033.53
1034.1
1034.07
1033.82
1033.58
1033.96
1034.12
1033.03
1032.78
1033.65
1034.38
1034.37
1034.02
1034.4
1034.2
1032.73
1032.24
1033
1033.74
1033.97
1034.28
1034.95
1035.59
1034.24
1033.94
1034.69
1034.94
1034.54
1033.84
1034.1
1034.01
1032.83
1032.14
1032.81
1033.18
1033.17
1033.11
1033.52
1033.7
1032.6
1032.09
1032.9
1033.7
1033.68
1033.96
1034.54
1035.18
1034.13
1033.95
1035.42
1036.26
1036.17
1036.15
1036.45
1034.71
1033.47
1033.73
1033.64
1032.8
1031.69
1031.06
1030.38
1027.85
1026.03
1025.04
1023.71
1022.97
1021.78
1020.51
1019.38
1017.4
1016.71
1016.21
1015.68
1015.39
1015.63
1016.73
1018.24
1018.45
1019.19
1019.85
1019.95
1019.63
1018.96
1019.34
1019.89
1018.93
1018.85
1019.79
1020.62
1020.68
1020.96
1021.67
1021.88
1020.88
1021.9
1023.05
1023.9
1024.01
1024.61
1025.54
1026.53
1026
1026.14
1026.91
1027.32
1027.14
1026.88
1027.72
1028.74
1027.81
1028.55
1029.91
1030.39
1030.75