1031.65
1031.72
1032.45
1031.99
1029.86
1029.71
1031.99
1033.42
1033.72
1033.34
1034.17
1033.59
1031.52
1030.42
1032.49
1033.74
1033.86
1034.19
1035.12
1034.8
1033.6
1033.33
1035.07
1036.19
1036.11
1035.58
1035.95
1035
1032.47
1031.41
1032.01
1032.73
1032.68
1032.4
1032.98
1032.65
1030.64
1029.83
1031.32
1032.45
1032.37
1031.77
1032.16
1031.16
1028.95
1028.32
1030.68
1031.83
1032.01
1032.07
1032.7
1032.01
1029.73
1029.04
1031.1
1032.41
1032.74
1033.02
1034.03
1033.93
1032.09
1031.73
1033.43
1034.96
1035.37
1035.74
1036.44
1033.4
1032.35
1033.28
1034.07
1033.84
1032.93
1033.02
1031.79
1029.03
1027.35
1027.48
1027.66
1026.4
1025.05
1024.67
1024.06
1021.39
1019.94
1020.15
1020.21
1019.94
1019.03
1019.32
1019.01
1017.87
1018.13
1019.56
1020.96
1021.79
1021.61
1022.6
1022.48
1020.15
1019.02
1020.73
1021.74
1021.7
1021.8
1022.25
1021.91
1019.82
1018.81
1020.52
1021.42
1021.21
1021.7
1022.33
1023.47
1023.23
1023.92
1025.32
1026.08
1025.98
1025.95
1026.88
1027.85
1027.06
1027.4
1028.25
1029.02
1029.16