1026.01
1026.5
1027.5
1028.14
1026.84
1026.24
1027.57
1028.18
1028.27
1027.95
1028.38
1028.72
1027.83
1027.15
1028.27
1028.76
1028.82
1028.76
1029.29
1029.07
1028.4
1028.31
1029.73
1030.36
1030.17
1029.73
1029.72
1028.73
1027.44
1026.72
1027.73
1028.18
1028.15
1027.79
1027.85
1027.71
1026.27
1025.79
1026.65
1027.25
1027.38
1026.81
1026.78
1026.52
1025.42
1025.04
1026.28
1027.2
1027.23
1027.3
1027.89
1027.75
1026.43
1026.08
1027.3
1028.35
1028.68
1028.85
1029.62
1029.7
1028.53
1028.37
1029.6
1030.81
1031.06
1030.94
1031.23
1029.11
1028.61
1029.77
1030.25
1029.57
1028.61
1028.06
1028.03
1026.08
1024.52
1024.57
1024.32
1022.94
1021.56
1021.18
1021.21
1019.75
1018.65
1019.01
1019.36
1019.21
1018.31
1018.7
1019
1018.58
1018.85
1019.91
1020.55
1020.47
1019.99
1020.18
1019.79
1018.24
1017.37
1017.91
1017.87
1017.23
1016.22
1015.82
1015.44
1014.81
1015.07
1016.8
1018.72
1018.84
1019.19
1019.68
1020.36
1019.02
1019.4
1020.62
1021.7
1021.6
1021.74
1022.65
1023.23
1022.16
1022
1022.45
1022.85
1022.8