1034.13
1034.15
1034.72
1035.51
1034.88
1034.49
1035.98
1036.82
1037.05
1036.59
1036.74
1036.85
1035.31
1033.6
1033.73
1033.79
1033.2
1032.7
1032.63
1032.51
1031.53
1030.82
1031.52
1031.97
1031.85
1031.43
1032.04
1032.3
1031.47
1030.55
1031.1
1031.86
1032.18
1032.49
1033.62
1034.74
1034
1033.54
1034.55
1035.11
1034.94
1034.44
1034.72
1034.81
1033.26
1032.21
1033.19
1033.69
1033.5
1033.51
1033.9
1034.09
1032.88
1032.03
1033.22
1034.13
1034.07
1034.31
1034.76
1035.28
1033.89
1033.17
1034.37
1035.22
1035.18
1035.21
1035.63
1034.5
1033.17
1033.25
1033.23
1032.35
1031.07
1030.16
1029.78
1027.63
1026.54
1025.83
1024.64
1022.94
1020.85
1019.83
1019.19
1017.36
1015.89
1016
1015.85
1015.46
1015.47
1016.11
1017.21
1017.17
1017.32
1017.81
1018.21
1017.46
1017.02
1017.65
1018.34
1018.36
1018.84
1019.51
1020.47
1020.72
1020.7
1021.08
1021.68
1021.37
1022.1
1024.1
1024.95
1025.35
1024.98
1025.17
1025.6
1024.75
1024.35
1025.02
1025.34
1025.42
1025.43
1025.91
1027.39
1027.43
1027.95
1028.9
1029.24
1029.62