1034.07
1033.85
1034.78
1033.98
1032.37
1032.61
1035.89
1036.96
1037.05
1036.42
1036.6
1035.17
1032.05
1031.51
1033.64
1033.87
1033.07
1032.49
1032.52
1030.4
1028.38
1028.55
1031.3
1032.14
1031.97
1031.57
1031.76
1029.5
1027.29
1027.41
1029.82
1030.59
1030.82
1030.93
1031.71
1030.91
1028.86
1029.71
1032.91
1033.71
1033.47
1032.98
1033.24
1031.8
1029.51
1029.69
1032.77
1033.49
1033.29
1033.09
1033.68
1032.1
1029.74
1029.73
1032.66
1033.62
1033.58
1033.81
1034.39
1033.23
1031.24
1031.08
1033.78
1034.45
1034.32
1034.39
1034.97
1030.97
1030.36
1032.61
1033.01
1032.35
1031.28
1030.46
1027.83
1024.99
1024.28
1024.55
1024.24
1023.1
1021.3
1020.46
1018.36
1016.34
1016.1
1016.87
1017
1016.17
1015.4
1015.68
1016.51
1016.29
1017.01
1018.35
1019.61
1019.7
1019.29
1019.97
1019.54
1019
1018.83
1020.67
1021.51
1021.61
1021.46
1021.66
1019.27
1016.67
1017.02
1019.86
1021.76
1021.47
1021.73
1022.13
1023.06
1021.98
1022
1022.88
1023.31
1023.19
1023.22
1024
1023.89
1022.66
1023.32
1024.52
1025.08
1025.17